Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15775000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,181.25 | 4,023.10 | 4,044.10 | 0.00 | - | - | 1 | 55.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 150.79% |
NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240719P15775000 | 2024-06-03 12:03PM EDT | 2024-07-19 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P15775000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 103.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |