Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15775000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3,119.80 | 3,882.30 | 3,923.30 | 0.00 | - | 1 | 0 | 80.62% |
NDX240719C15775000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,181.25 | 3,952.60 | 3,997.30 | 0.00 | - | - | 1 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15775000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 12.70 | 1.20 | 2.10 | 0.00 | - | 2 | 7 | 59.38% |
NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 56.02% |
NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 13.95 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 39.77% |
NDX240719P15775000 | 2024-06-03 12:03PM EDT | 2024-07-19 | 20.78 | 10.10 | 11.60 | 0.00 | - | 1 | 7 | 33.72% |
NDX240920P15775000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 103.93 | 40.90 | 44.00 | 0.00 | - | 1 | 1 | 25.27% |